Civic
CVC · 美元计价
$0.01893
-3.42%
≈ ￥0.124938
(-$0.00)
更新于 2026-11-14 09:45:01
24H 最高$0.01971
24H 最低$0.01879
今日开盘$0.0196
24H 成交量$9.80万
流通市值$1,541.63万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
YFIyearn.finance
|
$1790 | $1,851.00 | $1,778.00 | $26.87万 | $6,071.05万 | -2.82% |
| 177 |
PARTIParticle Network
|
$0.0363 | $0.0376 | $0.0346 | $103.92万 | $844.04万 | 1.40% |
| 85 |
RENDERRender
|
$1.536 | $1.56 | $1.45 | $371.50万 | $7.87亿 | 1.05% |
| 370 |
1000CAT1000CAT
|
$0.001525 | $0.00159 | $0.001501 | $29.74万 | — | -3.24% |
| 185 |
SANDThe Sandbox
|
$0.04002 | $0.04168 | $0.03936 | $94.94万 | $1.08亿 | -3.84% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.48万 | — | -7.35% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 483 |
PDDBPDDB
|
$78.82 | $79.04 | $76.39 | $17.92万 | — | 1.31% |
| 391 |
EULEuler
|
$0.885 | $0.907 | $0.838 | $27.37万 | $1,661.48万 | 0.80% |
| 428 |
CHRChromia
|
$0.01386 | $0.01414 | $0.0132 | $22.51万 | $1,352.04万 | 0.00% |
| 68 |
NBISBNBISB
|
$113.64 | $131.53 | $109.20 | $515.36万 | — | -13.14% |
| 231 |
ZBTZerobase
|
$0.0567 | $0.0583 | $0.0552 | $63.55万 | $1,258.71万 | -2.24% |
| 57 |
ICPInternet Computer
|
$2.431 | $2.66 | $2.43 | $787.36万 | $14.46亿 | -5.74% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 256 |
1INCH1INCH
|
$0.0709 | $0.0738 | $0.0706 | $50.03万 | $1.02亿 | -3.67% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 188 |
APEApeCoin
|
$0.0917 | $0.097 | $0.091 | $92.84万 | $7,018.05万 | -5.07% |
| 169 |
OPENOpenLedger
|
$0.0961 | $0.098 | $0.0892 | $110.33万 | $2,050.56万 | 2.45% |