云储币
SC · 美元计价
$0.000595
-5.10%
≈ ￥0.003927
(-$0.00)
更新于 2026-11-15 01:00:03
24H 最高$0.000643
24H 最低$0.000592
今日开盘$0.000627
24H 成交量$9.11万
流通市值$3,546.71万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
YFIyearn.finance
|
$1684 | $1,823.00 | $1,674.00 | $27.47万 | $6,071.05万 | -6.18% |
| 204 |
PARTIParticle Network
|
$0.035 | $0.0366 | $0.0345 | $77.70万 | $844.04万 | -3.32% |
| 71 |
RENDERRender
|
$1.415 | $1.55 | $1.40 | $476.10万 | $7.87亿 | -6.91% |
| 321 |
1000CAT1000CAT
|
$0.001424 | $0.001554 | $0.001419 | $37.25万 | — | -6.99% |
| 129 |
SANDThe Sandbox
|
$0.0361 | $0.04099 | $0.03588 | $158.77万 | $1.08亿 | -10.33% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 587 |
GPROBGPROB
|
$0.63 | $0.66 | $0.62 | $5.81万 | — | -3.08% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 594 |
PDDBPDDB
|
$78.5 | $79.04 | $78.33 | $4.90万 | — | 0.17% |
| 424 |
EULEuler
|
$0.813 | $0.899 | $0.808 | $23.66万 | $1,661.48万 | -8.45% |
| 426 |
CHRChromia
|
$0.01275 | $0.01414 | $0.01266 | $23.45万 | $1,352.04万 | -7.81% |
| 85 |
NBISBNBISB
|
$109.89 | $118.92 | $109.58 | $312.40万 | — | -5.81% |
| 249 |
ZBTZerobase
|
$0.053 | $0.0582 | $0.0527 | $53.24万 | $1,258.71万 | -7.50% |
| 59 |
ICPInternet Computer
|
$2.28 | $2.61 | $2.27 | $660.55万 | $14.46亿 | -12.41% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 245 |
1INCH1INCH
|
$0.0669 | $0.0725 | $0.0668 | $53.42万 | $1.02亿 | -6.17% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 176 |
APEApeCoin
|
$0.0838 | $0.0942 | $0.0836 | $91.83万 | $7,018.05万 | -9.99% |
| 160 |
OPENOpenLedger
|
$0.0882 | $0.097 | $0.0876 | $107.30万 | $2,050.56万 | -7.26% |